WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,335 Value ($000) $2,930 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 13,377 Value ($000) $2,954 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 13,310 Value ($000) $3,046 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 9,148 Value ($000) $2,118 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 8,675 Value ($000) $1,751 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 8,447 Value ($000) $1,754 Avg Close $204.28 Range $192.36 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,335	$2,930	$212.55	$193.36 - $223.00
Q3 2025	13,377	$2,954	$223.68	$212.89 - $238.57
Q2 2025	13,310	$3,046	$229.63	$211.15 - $239.91
Q1 2025	9,148	$2,118	$218.39	$196.76 - $232.35
Q4 2024	8,675	$1,751	$211.11	$197.91 - $226.25
Q3 2024	8,447	$1,754	$204.28	$192.36 - $220.16