Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,965 | $21,743 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 88,577 | $19,560 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 92,336 | $21,128 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 88,480 | $20,484 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 87,843 | $17,726 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 75,982 | $15,774 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 73,802 | $15,745 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 62,679 | $13,360 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 63,221 | $11,323 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 60,712 | $9,255 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 59,829 | $10,258 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 59,336 | $9,682 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 53,331 | $1,627 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 56,903 | $9,116 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 69,673 | $10,659 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 68,235 | $10,815 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 63,891 | $10,663 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 88,197 | $13,174 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 65,232 | $9,139 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 63,226 | $8,157 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 60,135 | $7,092 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 55,913 | $6,294 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 56,806 | $6,017 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 57,319 | $5,305 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 58,931 | $6,716 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 57,966 | $6,621 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 55,392 | $6,239 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 67,612 | $6,888 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 66,291 | $5,899 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 69,615 | $6,290 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 31,402 | $2,570 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 27,714 | $2,332 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 27,779 | $2,442 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 50,688 | $3,893 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 52,811 | $3,907 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 51,219 | $3,752 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 48,177 | $3,380 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 48,204 | $3,021 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 49,058 | $3,296 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 38,017 | $2,236 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 37,225 | $1,987 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 37,173 | $1,852 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 38,540 | $1,786 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 39,027 | $2,116 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 37,983 | $1,949 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 37,041 | $1,761 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 32,024 | $1,432 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 32,501 | $1,367 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 28,566 | $1,282 | $33.88 | $31.16 - $35.88 |