WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $371 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 1,528 Value ($000) $337 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,580 Value ($000) $361 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 579 Value ($000) $134 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 365 Value ($000) $74 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 364 Value ($000) $76 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 231 Value ($000) $49 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 234 Value ($000) $50 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 211 Value ($000) $38 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 185 Value ($000) $28 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 183 Value ($000) $32 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 189 Value ($000) $31 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 189 Value ($000) $30 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 729 Value ($000) $117 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 752 Value ($000) $115 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 688 Value ($000) $109 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 623 Value ($000) $104 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 590 Value ($000) $88 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 53 Value ($000) $7 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 53 Value ($000) $7 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 53 Value ($000) $6 Avg Close $107.44 Range $97.62 - $115.52
Q2 2015
Shares 225 Value ($000) $10 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 225 Value ($000) $12 Avg Close $42.98 Range $40.84 - $44.90
Q4 2014
Shares 233 Value ($000) $12 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 278 Value ($000) $13 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 236 Value ($000) $11 Avg Close $34.32 Range $32.29 - $35.62