WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,136 Value ($000) $1,041 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 16,513 Value ($000) $1,898,995 Avg Close $105.11 Range $100.31 - $109.94

Q4 2018

Shares 19,765 Value ($000) $1,759 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 2,660 Value ($000) $240 Avg Close $78.27 Range $71.29 - $82.25

Q1 2018

Shares 4,605 Value ($000) $387 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 7,764 Value ($000) $670 Avg Close $70.72 Range $65.79 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,136	$1,041	$102.09	$97.30 - $106.81
Q3 2019	16,513	$1,898,995	$105.11	$100.31 - $109.94
Q4 2018	19,765	$1,759	$79.68	$73.72 - $85.02
Q3 2018	2,660	$240	$78.27	$71.29 - $82.25
Q1 2018	4,605	$387	$74.90	$68.33 - $78.22
Q4 2017	7,764	$670	$70.72	$65.79 - $75.74