WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,553 Value ($000) $2,758 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 13,112 Value ($000) $2,896 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 12,988 Value ($000) $2,972 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 12,907 Value ($000) $2,988 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 12,695 Value ($000) $2,562 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 12,868 Value ($000) $2,671 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 12,617 Value ($000) $2,692 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 13,610 Value ($000) $2,901 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 13,168 Value ($000) $2,358 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 13,125 Value ($000) $2,001 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 11,975 Value ($000) $2,077 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 10,708 Value ($000) $1,747 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 10,173 Value ($000) $1,596 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 9,418 Value ($000) $1,509 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 7,900 Value ($000) $1,209 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 7,480 Value ($000) $1,186 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 6,687 Value ($000) $1,116 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 4,918 Value ($000) $735 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 3,982 Value ($000) $470 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 3,982 Value ($000) $470 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 3,982 Value ($000) $470 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 3,289 Value ($000) $372 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 2,608 Value ($000) $276 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 2,288 Value ($000) $212 Avg Close $104.16 Range $77.75 - $114.99

Q3 2018

Shares 2,812 Value ($000) $254 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 2,720 Value ($000) $221 Avg Close $72.68 Range $70.48 - $75.67

Q4 2016

Shares 205 Value ($000) $15 Avg Close $56.80 Range $51.76 - $61.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,553	$2,758	$212.55	$193.36 - $223.00
Q3 2025	13,112	$2,896	$223.68	$212.89 - $238.57
Q2 2025	12,988	$2,972	$229.63	$211.15 - $239.91
Q1 2025	12,907	$2,988	$218.39	$196.76 - $232.35
Q4 2024	12,695	$2,562	$211.11	$197.91 - $226.25
Q3 2024	12,868	$2,671	$204.28	$192.36 - $220.16
Q2 2024	12,617	$2,692	$202.83	$194.60 - $209.79
Q1 2024	13,610	$2,901	$191.03	$171.63 - $209.15
Q4 2023	13,168	$2,358	$162.45	$144.83 - $174.66
Q3 2023	13,125	$2,001	$156.02	$147.15 - $166.80
Q2 2023	11,975	$2,077	$158.75	$151.41 - $167.29
Q1 2023	10,708	$1,747	$146.36	$141.55 - $156.71
Q4 2022	10,173	$1,596	$153.18	$143.77 - $162.92
Q3 2022	9,418	$1,509	$156.51	$140.85 - $166.68
Q2 2022	7,900	$1,209	$147.93	$131.55 - $160.53
Q1 2022	7,480	$1,186	$142.52	$130.17 - $156.52
Q4 2021	6,687	$1,116	$150.67	$138.08 - $157.44
Q3 2021	4,918	$735	$139.71	$131.15 - $146.70
Q2 2021	3,982	$470	$128.55	$118.82 - $134.24
Q1 2021	3,982	$470	$108.17	$100.85 - $122.01
Q4 2020	3,982	$470	$107.44	$97.62 - $115.52
Q3 2020	3,289	$372	$101.34	$92.43 - $109.41
Q2 2020	2,608	$276	$92.14	$79.17 - $103.99
Q1 2020	2,288	$212	$104.16	$77.75 - $114.99
Q3 2018	2,812	$254	$78.27	$71.29 - $82.25
Q2 2018	2,720	$221	$72.68	$70.48 - $75.67
Q4 2016	205	$15	$56.80	$51.76 - $61.18