WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20 Value ($000) $2 Avg Close $104.16 Range $77.75 - $114.99

Q1 2018

Shares 44 Value ($000) $4 Avg Close $74.90 Range $68.33 - $78.22

Q3 2015

Shares 7 Value ($000) $0 Avg Close $40.84 Range $37.52 - $43.41

Q1 2014

Shares 6 Value ($000) $0 Avg Close $32.76 Range $31.54 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20	$2	$104.16	$77.75 - $114.99
Q1 2018	44	$4	$74.90	$68.33 - $78.22
Q3 2015	7	$0	$40.84	$37.52 - $43.41
Q1 2014	6	$0	$32.76	$31.54 - $34.93