WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,919 Value ($000) $217 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 4,247 Value ($000) $450 Avg Close $92.14 Range $79.17 - $103.99

Q2 2015

Shares 1,928 Value ($000) $89 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 3,891 Value ($000) $211 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 9,845 Value ($000) $505 Avg Close $39.05 Range $36.39 - $41.88

Q2 2014

Shares 8,000 Value ($000) $358 Avg Close $34.32 Range $32.29 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,919	$217	$101.34	$92.43 - $109.41
Q2 2020	4,247	$450	$92.14	$79.17 - $103.99
Q2 2015	1,928	$89	$40.91	$37.89 - $45.40
Q1 2015	3,891	$211	$42.98	$40.84 - $44.90
Q4 2014	9,845	$505	$39.05	$36.39 - $41.88
Q2 2014	8,000	$358	$34.32	$32.29 - $35.62