Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,300 | $4,240 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 14,900 | $3,290 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 14,646 | $3,351 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 14,492 | $3,355 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 14,302 | $2,886 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 13,352 | $2,772 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 13,364 | $2,851 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 13,389 | $2,854 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 13,369 | $2,394 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 13,726 | $2,092 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 12,763 | $2,213 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 11,869 | $1,937 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 11,232 | $1,762 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 10,827 | $1,735 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 10,727 | $1,641 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 8,739 | $1,385 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 8,839 | $1,475 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 8,889 | $1,328 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 8,979 | $1,258 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 9,039 | $1,166 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 8,324 | $982 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 7,010 | $793 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 7,010 | $742 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 4,559 | $422 | $104.16 | $77.75 - $114.99 |
| Q2 2016 | 24,740 | $1,640 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 24,965 | $1,473 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 27,284 | $1,456 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 27,584 | $1,374 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 26,584 | $1,232 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 26,834 | $1,455 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 26,834 | $1,377 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 26,834 | $1,275 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 25,715 | $1,150 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 25,080 | $1,055 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 22,255 | $999 | $33.88 | $31.16 - $35.88 |