Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,104,000 | $242,560 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 1,160,000 | $256,163 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 1,217,900 | $278,680 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 1,131,900 | $262,046 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 1,133,700 | $228,769 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 1,190,500 | $247,148 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 1,189,000 | $253,661 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 1,206,300 | $257,123 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 1,266,700 | $226,866 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 1,308,600 | $199,483 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 1,469,200 | $254,789 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 1,629,000 | $265,804 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 1,679,900 | $263,543 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 1,799,102 | $288,234 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 1,798,402 | $275,120 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 1,811,902 | $287,186 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 1,600,602 | $267,140 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 1,669,102 | $249,297 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 1,725,402 | $241,746 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 2,608,410 | $336,537 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 2,568,010 | $302,845 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 2,594,210 | $293,587 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 2,631,010 | $278,650 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 2,650,410 | $245,322 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 2,221,710 | $253,186 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 2,270,910 | $261,155 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 2,300,403 | $265,397 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 2,364,603 | $245,706 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 2,309,303 | $205,505 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 2,315,303 | $209,211 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 2,397,103 | $194,980 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 2,350,303 | $197,707 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 2,466,803 | $212,885 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 2,438,703 | $190,877 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 2,410,003 | $176,774 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 2,367,003 | $172,602 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 2,001,903 | $141,955 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 1,967,103 | $125,422 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 2,000,203 | $132,553 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 1,916,303 | $108,359 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 1,607,403 | $85,787 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 1,475,903 | $73,515 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 1,398,103 | $64,802 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 1,357,703 | $73,628 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 1,189,903 | $61,066 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 1,218,803 | $57,930 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 1,238,103 | $55,380 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 1,232,603 | $51,856 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 1,248,203 | $56,007 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 1,261,803 | $52,037 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 1,235,003 | $49,808 | $30.75 | $28.85 - $32.67 |