WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,351 Value ($000) $8,646 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 38,758 Value ($000) $8,559 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 38,136 Value ($000) $8,726 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 21,735 Value ($000) $5,032 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 21,662 Value ($000) $4,371 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 21,245 Value ($000) $4,410 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 19,913 Value ($000) $4,248 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 19,190 Value ($000) $4,090 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 19,095 Value ($000) $3,420 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 18,597 Value ($000) $2,835 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 18,443 Value ($000) $3,198 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 18,777 Value ($000) $3,064 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 18,762 Value ($000) $2,943 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 17,668 Value ($000) $2,831 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 17,272 Value ($000) $2,642 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 17,841 Value ($000) $2,828 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 6,704 Value ($000) $1,119 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 6,548 Value ($000) $978 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 1,903 Value ($000) $267 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 3,671 Value ($000) $474 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 2,864 Value ($000) $338 Avg Close $107.44 Range $97.62 - $115.52

Q2 2020

Shares 4,095 Value ($000) $434 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 8,226 Value ($000) $761 Avg Close $104.16 Range $77.75 - $114.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,351	$8,646	$212.55	$193.36 - $223.00
Q3 2025	38,758	$8,559	$223.68	$212.89 - $238.57
Q2 2025	38,136	$8,726	$229.63	$211.15 - $239.91
Q1 2025	21,735	$5,032	$218.39	$196.76 - $232.35
Q4 2024	21,662	$4,371	$211.11	$197.91 - $226.25
Q3 2024	21,245	$4,410	$204.28	$192.36 - $220.16
Q2 2024	19,913	$4,248	$202.83	$194.60 - $209.79
Q1 2024	19,190	$4,090	$191.03	$171.63 - $209.15
Q4 2023	19,095	$3,420	$162.45	$144.83 - $174.66
Q3 2023	18,597	$2,835	$156.02	$147.15 - $166.80
Q2 2023	18,443	$3,198	$158.75	$151.41 - $167.29
Q1 2023	18,777	$3,064	$146.36	$141.55 - $156.71
Q4 2022	18,762	$2,943	$153.18	$143.77 - $162.92
Q3 2022	17,668	$2,831	$156.51	$140.85 - $166.68
Q2 2022	17,272	$2,642	$147.93	$131.55 - $160.53
Q1 2022	17,841	$2,828	$142.52	$130.17 - $156.52
Q4 2021	6,704	$1,119	$150.67	$138.08 - $157.44
Q3 2021	6,548	$978	$139.71	$131.15 - $146.70
Q2 2021	1,903	$267	$128.55	$118.82 - $134.24
Q1 2021	3,671	$474	$108.17	$100.85 - $122.01
Q4 2020	2,864	$338	$107.44	$97.62 - $115.52
Q2 2020	4,095	$434	$92.14	$79.17 - $103.99
Q1 2020	8,226	$761	$104.16	$77.75 - $114.99