Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,391 | $306 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 1,744 | $385 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 9,374 | $2,145 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 15,676 | $3,629 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 28,734 | $5,798 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 89,647 | $18,611 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 49,933 | $10,653 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 36,866 | $7,858 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 23,617 | $4,230 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 12,929 | $1,971 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 3,220 | $558 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 7,605 | $1,241 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 112,579 | $17,661 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 200,555 | $32,131 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 40,105 | $6,135 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 21,012 | $3,330 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 124,954 | $20,855 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 143,724 | $21,467 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 101,936 | $14,282 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 88,935 | $11,474 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 96,699 | $11,404 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 105,676 | $11,959 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 256,064 | $27,120 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 168,000 | $15,550 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 168,175 | $19,165 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 59,500 | $6,842 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 92,400 | $10,660 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 239,150 | $24,850 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 339,875 | $30,245 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 330,825 | $29,893 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 134,575 | $10,946 | $72.68 | $70.48 - $75.67 |
| Q3 2017 | 4,650 | $364 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 416,966 | $30,584 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 310,766 | $22,661 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 180,241 | $12,781 | $56.80 | $51.76 - $61.18 |
| Q4 2015 | 35,225 | $1,880 | $43.91 | $40.80 - $45.58 |