WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428 Value ($000) $314 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 1,508 Value ($000) $333 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 1,684 Value ($000) $385 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 1,572 Value ($000) $364 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 1,117 Value ($000) $225 Avg Close $211.11 Range $197.91 - $226.25

Q1 2024

Shares 1,088 Value ($000) $232 Avg Close $191.03 Range $171.63 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428	$314	$212.55	$193.36 - $223.00
Q3 2025	1,508	$333	$223.68	$212.89 - $238.57
Q2 2025	1,684	$385	$229.63	$211.15 - $239.91
Q1 2025	1,572	$364	$218.39	$196.76 - $232.35
Q4 2024	1,117	$225	$211.11	$197.91 - $226.25
Q1 2024	1,088	$232	$191.03	$171.63 - $209.15