Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,848 | $6,558 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 29,519 | $6,519 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 30,881 | $7,066 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 30,240 | $7,001 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 27,456 | $5,540 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 27,252 | $5,657 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 26,658 | $5,953 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 27,547 | $5,872 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 36,402 | $6,520 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 38,676 | $6,075 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 40,335 | $6,857 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 41,491 | $6,863 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 32,880 | $5,244 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 33,732 | $5,207 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 36,302 | $5,546 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 37,194 | $6,106 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 35,965 | $5,818 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 33,434 | $5,181 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 32,929 | $4,693 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 9,729 | $1,255 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 6,827 | $805 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 6,567 | $743 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 3,958 | $419 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 5,903 | $546 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 5,772 | $658 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 6,011 | $691 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 4,757 | $549 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 4,639 | $482 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 5,855 | $521 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 6,879 | $622 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 5,818 | $473 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 5,819 | $489 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 4,684 | $404 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 4,176 | $327 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 4,307 | $316 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 3,384 | $247 | $60.93 | $58.81 - $63.36 |
| Q3 2015 | 826 | $41 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 71,291 | $3,304 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 48,215 | $2,615 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 31,758 | $1,630 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 11,302 | $537 | $36.44 | $34.51 - $38.15 |