WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392 Value ($000) $306 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 1,086 Value ($000) $240 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 1,083 Value ($000) $248 Avg Close $229.63 Range $211.15 - $239.91

Q3 2021

Shares 406 Value ($000) $61 Avg Close $139.71 Range $131.15 - $146.70

Q1 2014

Shares 7,619 Value ($000) $321 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 8,118 Value ($000) $365 Avg Close $33.88 Range $31.16 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392	$306	$212.55	$193.36 - $223.00
Q3 2025	1,086	$240	$223.68	$212.89 - $238.57
Q2 2025	1,083	$248	$229.63	$211.15 - $239.91
Q3 2021	406	$61	$139.71	$131.15 - $146.70
Q1 2014	7,619	$321	$32.76	$31.54 - $34.93
Q4 2013	8,118	$365	$33.88	$31.16 - $35.88