Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 946,830 | $208,028 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 896,092 | $197,884 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 878,776 | $201,082 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 885,849 | $205,083 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 812,992 | $164,054 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 767,577 | $159,349 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 662,111 | $141,255 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 662,212 | $141,150 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 667,086 | $119,475 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 653,772 | $101,779 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 634,932 | $107,691 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 640,711 | $103,494 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 651,223 | $102,164 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 630,221 | $102,039 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 630,956 | $96,524 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 582,402 | $92,311 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 565,158 | $94,325 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 601,187 | $89,793 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 605,026 | $84,770 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 598,142 | $77,172 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 568,854 | $67,085 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 545,152 | $62,169 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 545,152 | $57,737 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 543,127 | $50,272 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 537,128 | $61,211 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 533,680 | $61,373 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 508,166 | $58,627 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 484,347 | $50,328 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 466,404 | $46,099 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 443,235 | $40,051 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 465,773 | $37,620 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 429,486 | $36,128 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 416,957 | $35,983 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 395,140 | $30,983 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 379,333 | $27,699 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 361,700 | $26,379 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 353,840 | $25,091 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 327,627 | $20,889 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 302,389 | $20,039 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 301,349 | $17,780 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 290,082 | $15,482 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 273,865 | $13,641 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 204,337 | $9,471 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 174,656 | $9,472 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 167,556 | $8,599 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 188,670 | $8,967 | $36.44 | $34.51 - $38.15 |