WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,741 Value ($000) $2,580 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 11,683 Value ($000) $2,580 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 11,768 Value ($000) $2,693 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 11,854 Value ($000) $2,744 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 13,056 Value ($000) $2,635 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 13,088 Value ($000) $2,717 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 13,442 Value ($000) $2,868 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 14,219 Value ($000) $3,031 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 14,884 Value ($000) $2,666 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 15,019 Value ($000) $2,289 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 15,328 Value ($000) $2,658 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 15,772 Value ($000) $2,573 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 15,772 Value ($000) $2,474 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 16,048 Value ($000) $2,571 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 17,278 Value ($000) $2,643 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 16,666 Value ($000) $2,641 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 16,806 Value ($000) $2,805 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 16,993 Value ($000) $2,538 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 16,988 Value ($000) $2,380 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 17,441 Value ($000) $2,250 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 17,601 Value ($000) $2,075 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 17,666 Value ($000) $1,999 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 18,179 Value ($000) $1,925 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 18,749 Value ($000) $1,735 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 19,281 Value ($000) $2,197 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 19,746 Value ($000) $2,270 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 20,725 Value ($000) $2,391 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 20,317 Value ($000) $2,111 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 20,341 Value ($000) $1,810 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 20,880 Value ($000) $1,886 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 21,282 Value ($000) $1,731 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 21,793 Value ($000) $1,833 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 21,960 Value ($000) $1,895 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 22,030 Value ($000) $1,810 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 22,452 Value ($000) $1,679 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 22,870 Value ($000) $1,667 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 24,309 Value ($000) $1,723 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 26,111 Value ($000) $1,664 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 29,159 Value ($000) $1,932 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 30,178 Value ($000) $1,780 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 43,258 Value ($000) $2,308 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 45,143 Value ($000) $2,248 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 38,037 Value ($000) $1,763 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 41,449 Value ($000) $2,248 Avg Close $42.98 Range $40.84 - $44.90
Q4 2014
Shares 42,666 Value ($000) $2,189 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 43,510 Value ($000) $2,068 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 45,884 Value ($000) $2,052 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 44,391 Value ($000) $1,868 Avg Close $32.76 Range $31.54 - $34.93
Q4 2013
Shares 34,917 Value ($000) $1,567 Avg Close $33.88 Range $31.16 - $35.88