WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $274 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 1,226 Value ($000) $271 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,226 Value ($000) $281 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 1,225 Value ($000) $284 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 1,222 Value ($000) $247 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,218 Value ($000) $253 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 1,218 Value ($000) $260 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 1,505 Value ($000) $321 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 1,257 Value ($000) $225 Avg Close $162.45 Range $144.83 - $174.66
Q2 2023
Shares 1,260 Value ($000) $219 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 1,468 Value ($000) $240 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 1,333 Value ($000) $209 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 1,391 Value ($000) $223 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 1,345 Value ($000) $206 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 1,285 Value ($000) $204 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 1,388 Value ($000) $232 Avg Close $150.67 Range $138.08 - $157.44
Q2 2017
Shares 2,842 Value ($000) $208 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 3,040 Value ($000) $222 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 3,040 Value ($000) $216 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 3,240 Value ($000) $207 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 3,340 Value ($000) $221 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 3,600 Value ($000) $212 Avg Close $45.95 Range $41.82 - $50.17