WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,445 Value ($000) $1,416 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 6,047 Value ($000) $1,335 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 5,977 Value ($000) $1,368 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 5,724 Value ($000) $1,325 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 5,614 Value ($000) $1,133 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 5,742 Value ($000) $1,192 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 5,711 Value ($000) $1,218 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 5,712 Value ($000) $1,218 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 5,715 Value ($000) $1,024 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 5,549 Value ($000) $846 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 5,573 Value ($000) $967 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 5,636 Value ($000) $920 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 5,675 Value ($000) $890 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 5,673 Value ($000) $908,884 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 2,214 Value ($000) $338,714 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 2,197 Value ($000) $348,320 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 2,108 Value ($000) $351,867 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 2,123 Value ($000) $317,172 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 2,124 Value ($000) $297,704 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 1,891 Value ($000) $243,978 Avg Close $108.17 Range $100.85 - $122.01

Q3 2020

Shares 2,070 Value ($000) $234,298 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 2,235 Value ($000) $236,804 Avg Close $92.14 Range $79.17 - $103.99

Q3 2019

Shares 1,585 Value ($000) $182,275 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 1,708 Value ($000) $197,051 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 1,926 Value ($000) $200,130 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 1,585 Value ($000) $141,049 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 1,534 Value ($000) $138,612 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 1,524 Value ($000) $123,962 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 1,433 Value ($000) $121 Avg Close $74.90 Range $68.33 - $78.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,445	$1,416	$212.55	$193.36 - $223.00
Q3 2025	6,047	$1,335	$223.68	$212.89 - $238.57
Q2 2025	5,977	$1,368	$229.63	$211.15 - $239.91
Q1 2025	5,724	$1,325	$218.39	$196.76 - $232.35
Q4 2024	5,614	$1,133	$211.11	$197.91 - $226.25
Q3 2024	5,742	$1,192	$204.28	$192.36 - $220.16
Q2 2024	5,711	$1,218	$202.83	$194.60 - $209.79
Q1 2024	5,712	$1,218	$191.03	$171.63 - $209.15
Q4 2023	5,715	$1,024	$162.45	$144.83 - $174.66
Q3 2023	5,549	$846	$156.02	$147.15 - $166.80
Q2 2023	5,573	$967	$158.75	$151.41 - $167.29
Q1 2023	5,636	$920	$146.36	$141.55 - $156.71
Q4 2022	5,675	$890	$153.18	$143.77 - $162.92
Q3 2022	5,673	$908,884	$156.51	$140.85 - $166.68
Q2 2022	2,214	$338,714	$147.93	$131.55 - $160.53
Q1 2022	2,197	$348,320	$142.52	$130.17 - $156.52
Q4 2021	2,108	$351,867	$150.67	$138.08 - $157.44
Q3 2021	2,123	$317,172	$139.71	$131.15 - $146.70
Q2 2021	2,124	$297,704	$128.55	$118.82 - $134.24
Q1 2021	1,891	$243,978	$108.17	$100.85 - $122.01
Q3 2020	2,070	$234,298	$101.34	$92.43 - $109.41
Q2 2020	2,235	$236,804	$92.14	$79.17 - $103.99
Q3 2019	1,585	$182,275	$105.11	$100.31 - $109.94
Q2 2019	1,708	$197,051	$97.23	$87.30 - $105.49
Q1 2019	1,926	$200,130	$87.01	$77.74 - $93.07
Q4 2018	1,585	$141,049	$79.68	$73.72 - $85.02
Q3 2018	1,534	$138,612	$78.27	$71.29 - $82.25
Q2 2018	1,524	$123,962	$72.68	$70.48 - $75.67
Q1 2018	1,433	$121	$74.90	$68.33 - $78.22