WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,820 Value ($000) $1,498 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 7,978 Value ($000) $1,762 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 9,234 Value ($000) $2,113 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 9,210 Value ($000) $2,132 Avg Close $218.39 Range $196.76 - $232.35

Q3 2024

Shares 13,375 Value ($000) $2,777 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 20,884 Value ($000) $4,455 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 20,626 Value ($000) $4,396 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 13,336 Value ($000) $2,389 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 12,919 Value ($000) $1,969 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 11,934 Value ($000) $2,070 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 2,800 Value ($000) $0 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 11,207 Value ($000) $2 Avg Close $153.18 Range $143.77 - $162.92

Q1 2021

Shares 16,714 Value ($000) $2,365 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 13,810 Value ($000) $1,629 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 13,772 Value ($000) $1,559 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 20,856 Value ($000) $2,209 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 22,652 Value ($000) $2,097 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 21,451 Value ($000) $2,445 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 14,913 Value ($000) $1,715 Avg Close $105.11 Range $100.31 - $109.94

Q1 2019

Shares 13,243 Value ($000) $1,376 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 13,592 Value ($000) $1,210 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 12,959 Value ($000) $1,171 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 12,959 Value ($000) $1,166 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 8,899 Value ($000) $719 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 9,653 Value ($000) $849 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 9,009 Value ($000) $731 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 6,561 Value ($000) $494 Avg Close $62.53 Range $60.09 - $64.27

Q4 2016

Shares 19 Value ($000) $1 Avg Close $56.80 Range $51.76 - $61.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,820	$1,498	$212.55	$193.36 - $223.00
Q3 2025	7,978	$1,762	$223.68	$212.89 - $238.57
Q2 2025	9,234	$2,113	$229.63	$211.15 - $239.91
Q1 2025	9,210	$2,132	$218.39	$196.76 - $232.35
Q3 2024	13,375	$2,777	$204.28	$192.36 - $220.16
Q2 2024	20,884	$4,455	$202.83	$194.60 - $209.79
Q1 2024	20,626	$4,396	$191.03	$171.63 - $209.15
Q4 2023	13,336	$2,389	$162.45	$144.83 - $174.66
Q3 2023	12,919	$1,969	$156.02	$147.15 - $166.80
Q2 2023	11,934	$2,070	$158.75	$151.41 - $167.29
Q1 2023	2,800	$0	$146.36	$141.55 - $156.71
Q4 2022	11,207	$2	$153.18	$143.77 - $162.92
Q1 2021	16,714	$2,365	$108.17	$100.85 - $122.01
Q4 2020	13,810	$1,629	$107.44	$97.62 - $115.52
Q3 2020	13,772	$1,559	$101.34	$92.43 - $109.41
Q2 2020	20,856	$2,209	$92.14	$79.17 - $103.99
Q1 2020	22,652	$2,097	$104.16	$77.75 - $114.99
Q4 2019	21,451	$2,445	$102.09	$97.30 - $106.81
Q3 2019	14,913	$1,715	$105.11	$100.31 - $109.94
Q1 2019	13,243	$1,376	$87.01	$77.74 - $93.07
Q4 2018	13,592	$1,210	$79.68	$73.72 - $85.02
Q3 2018	12,959	$1,171	$78.27	$71.29 - $82.25
Q2 2018	12,959	$1,166	$72.68	$70.48 - $75.67
Q1 2018	8,899	$719	$74.90	$68.33 - $78.22
Q4 2017	9,653	$849	$70.72	$65.79 - $75.74
Q3 2017	9,009	$731	$65.63	$63.11 - $68.35
Q2 2017	6,561	$494	$62.53	$60.09 - $64.27
Q4 2016	19	$1	$56.80	$51.76 - $61.18