WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,019 Value ($000) $2,453 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 18,716 Value ($000) $2,207 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 17,775 Value ($000) $2,011 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 18,913 Value ($000) $2,003 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 28,776 Value ($000) $2,663 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 20,628 Value ($000) $2,350 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 20,126 Value ($000) $2,314 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 20,960 Value ($000) $2,418 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 19,558 Value ($000) $1,801 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 18,183 Value ($000) $1,618 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 17,985 Value ($000) $1,625 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 18,027 Value ($000) $1,466 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 18,291 Value ($000) $1,538 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 18,479 Value ($000) $1,594 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 17,533 Value ($000) $1,372 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 15,061 Value ($000) $1,104 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 15,228 Value ($000) $1,110 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 16,800 Value ($000) $1,191 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 1,094 Value ($000) $17,162 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 3,728 Value ($000) $247 Avg Close $50.66 Range $46.88 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,019	$2,453	$108.17	$100.85 - $122.01
Q4 2020	18,716	$2,207	$107.44	$97.62 - $115.52
Q3 2020	17,775	$2,011	$101.34	$92.43 - $109.41
Q2 2020	18,913	$2,003	$92.14	$79.17 - $103.99
Q1 2020	28,776	$2,663	$104.16	$77.75 - $114.99
Q4 2019	20,628	$2,350	$102.09	$97.30 - $106.81
Q3 2019	20,126	$2,314	$105.11	$100.31 - $109.94
Q2 2019	20,960	$2,418	$97.23	$87.30 - $105.49
Q1 2019	19,558	$1,801	$87.01	$77.74 - $93.07
Q4 2018	18,183	$1,618	$79.68	$73.72 - $85.02
Q3 2018	17,985	$1,625	$78.27	$71.29 - $82.25
Q2 2018	18,027	$1,466	$72.68	$70.48 - $75.67
Q1 2018	18,291	$1,538	$74.90	$68.33 - $78.22
Q4 2017	18,479	$1,594	$70.72	$65.79 - $75.74
Q3 2017	17,533	$1,372	$65.63	$63.11 - $68.35
Q2 2017	15,061	$1,104	$62.53	$60.09 - $64.27
Q1 2017	15,228	$1,110	$60.93	$58.81 - $63.36
Q4 2016	16,800	$1,191	$56.80	$51.76 - $61.18
Q3 2016	1,094	$17,162	$55.15	$52.89 - $59.36
Q2 2016	3,728	$247	$50.66	$46.88 - $55.80