WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,495 Value ($000) $6,700 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 27,365 Value ($000) $6,043 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 25,317 Value ($000) $5,793 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 23,870 Value ($000) $5,526 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 22,570 Value ($000) $4,554 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 19,853 Value ($000) $4,122 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 18,429 Value ($000) $3,932 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 17,216 Value ($000) $3,670 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 15,045 Value ($000) $2,694 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 13,903 Value ($000) $2,119 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 13,225 Value ($000) $2,294 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 11,964 Value ($000) $1,952 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 8,471 Value ($000) $1,329 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 7,232 Value ($000) $1,159 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 7,744 Value ($000) $1,185 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 7,933 Value ($000) $1,257 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 6,949 Value ($000) $1,160 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 6,345 Value ($000) $948 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 5,341 Value ($000) $748 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 5,151 Value ($000) $665 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 4,322 Value ($000) $510 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 3,470 Value ($000) $393 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 2,627 Value ($000) $278 Avg Close $92.14 Range $79.17 - $103.99

Q4 2018

Shares 417 Value ($000) $37 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 417 Value ($000) $38 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 417 Value ($000) $34 Avg Close $72.68 Range $70.48 - $75.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,495	$6,700	$212.55	$193.36 - $223.00
Q3 2025	27,365	$6,043	$223.68	$212.89 - $238.57
Q2 2025	25,317	$5,793	$229.63	$211.15 - $239.91
Q1 2025	23,870	$5,526	$218.39	$196.76 - $232.35
Q4 2024	22,570	$4,554	$211.11	$197.91 - $226.25
Q3 2024	19,853	$4,122	$204.28	$192.36 - $220.16
Q2 2024	18,429	$3,932	$202.83	$194.60 - $209.79
Q1 2024	17,216	$3,670	$191.03	$171.63 - $209.15
Q4 2023	15,045	$2,694	$162.45	$144.83 - $174.66
Q3 2023	13,903	$2,119	$156.02	$147.15 - $166.80
Q2 2023	13,225	$2,294	$158.75	$151.41 - $167.29
Q1 2023	11,964	$1,952	$146.36	$141.55 - $156.71
Q4 2022	8,471	$1,329	$153.18	$143.77 - $162.92
Q3 2022	7,232	$1,159	$156.51	$140.85 - $166.68
Q2 2022	7,744	$1,185	$147.93	$131.55 - $160.53
Q1 2022	7,933	$1,257	$142.52	$130.17 - $156.52
Q4 2021	6,949	$1,160	$150.67	$138.08 - $157.44
Q3 2021	6,345	$948	$139.71	$131.15 - $146.70
Q2 2021	5,341	$748	$128.55	$118.82 - $134.24
Q1 2021	5,151	$665	$108.17	$100.85 - $122.01
Q4 2020	4,322	$510	$107.44	$97.62 - $115.52
Q3 2020	3,470	$393	$101.34	$92.43 - $109.41
Q2 2020	2,627	$278	$92.14	$79.17 - $103.99
Q4 2018	417	$37	$79.68	$73.72 - $85.02
Q3 2018	417	$38	$78.27	$71.29 - $82.25
Q2 2018	417	$34	$72.68	$70.48 - $75.67