WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,300 Value ($000) $1,824 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 6,824 Value ($000) $1,507 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 6,865 Value ($000) $1,571 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 6,836 Value ($000) $1,583 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 6,614 Value ($000) $1,335 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 5,899 Value ($000) $1,225 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 6,174 Value ($000) $1,317 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 5,546 Value ($000) $1,182 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 6,088 Value ($000) $1,090 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 5,632 Value ($000) $858 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 4,304 Value ($000) $746 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 4,551 Value ($000) $743 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 5,458 Value ($000) $856 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 4,271 Value ($000) $684 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 4,882 Value ($000) $747 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 4,174 Value ($000) $662 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 5,455 Value ($000) $910 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 7,212 Value ($000) $1,077 Avg Close $139.71 Range $131.15 - $146.70

Q1 2021

Shares 7,889 Value ($000) $1,018 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 3,582 Value ($000) $422 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 2,306 Value ($000) $261 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 2,217 Value ($000) $235 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 15,204 Value ($000) $1,407 Avg Close $104.16 Range $77.75 - $114.99

Q4 2018

Shares 265 Value ($000) $24 Avg Close $79.68 Range $73.72 - $85.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,300	$1,824	$212.55	$193.36 - $223.00
Q3 2025	6,824	$1,507	$223.68	$212.89 - $238.57
Q2 2025	6,865	$1,571	$229.63	$211.15 - $239.91
Q1 2025	6,836	$1,583	$218.39	$196.76 - $232.35
Q4 2024	6,614	$1,335	$211.11	$197.91 - $226.25
Q3 2024	5,899	$1,225	$204.28	$192.36 - $220.16
Q2 2024	6,174	$1,317	$202.83	$194.60 - $209.79
Q1 2024	5,546	$1,182	$191.03	$171.63 - $209.15
Q4 2023	6,088	$1,090	$162.45	$144.83 - $174.66
Q3 2023	5,632	$858	$156.02	$147.15 - $166.80
Q2 2023	4,304	$746	$158.75	$151.41 - $167.29
Q1 2023	4,551	$743	$146.36	$141.55 - $156.71
Q4 2022	5,458	$856	$153.18	$143.77 - $162.92
Q3 2022	4,271	$684	$156.51	$140.85 - $166.68
Q2 2022	4,882	$747	$147.93	$131.55 - $160.53
Q1 2022	4,174	$662	$142.52	$130.17 - $156.52
Q4 2021	5,455	$910	$150.67	$138.08 - $157.44
Q3 2021	7,212	$1,077	$139.71	$131.15 - $146.70
Q1 2021	7,889	$1,018	$108.17	$100.85 - $122.01
Q4 2020	3,582	$422	$107.44	$97.62 - $115.52
Q3 2020	2,306	$261	$101.34	$92.43 - $109.41
Q2 2020	2,217	$235	$92.14	$79.17 - $103.99
Q1 2020	15,204	$1,407	$104.16	$77.75 - $114.99
Q4 2018	265	$24	$79.68	$73.72 - $85.02