Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,630 | $64,953 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 250,467 | $55,311 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 287,705 | $65,833 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 246,063 | $56,966 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 78,212 | $15,782 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 45,000 | $9,342 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 45,000 | $9,600 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 46,857 | $9,988 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 56,831 | $10,178 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 52,751 | $8,041 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 52,259 | $9,063 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 51,040 | $8,328 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 46,516 | $7,297 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 35,170 | $5,635 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 61,837 | $9,460 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 59,337 | $9,405 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 42,837 | $7,149 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 40,000 | $5,974 | $139.71 | $131.15 - $146.70 |
| Q1 2020 | 30,939 | $2,864 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 40,705 | $4,639 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 55,891 | $6,427 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 62,087 | $7,163 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 35,885 | $3,729 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 31,380 | $2,793 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 31,145 | $2,814 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 74,729 | $6,078 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 120,195 | $10,111 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 112,935 | $9,746 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 75,755 | $5,929 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 100,355 | $7,361 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 90,235 | $6,580 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 144,552 | $10,250 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 128,334 | $8,183 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 89,278 | $5,916 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 45,797 | $2,808 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 27,205 | $1,452 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 26,577 | $1,324 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 29,536 | $1,369 | $40.91 | $37.89 - $45.40 |