WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,161 Value ($000) $1,134 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 5,163 Value ($000) $1,140 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 4,376 Value ($000) $1,001 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 4,590 Value ($000) $1,063 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 5,430 Value ($000) $1,096 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 5,130 Value ($000) $1,065 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 4,142 Value ($000) $884 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 4,189 Value ($000) $893 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 4,181 Value ($000) $749 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 4,184 Value ($000) $638 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 4,218 Value ($000) $731 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 3,971 Value ($000) $648 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 4,006 Value ($000) $629 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 3,576 Value ($000) $573 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 3,309 Value ($000) $506 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 3,297 Value ($000) $523 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 3,526 Value ($000) $588 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 3,390 Value ($000) $506 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 1,915 Value ($000) $268 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 2,263 Value ($000) $292 Avg Close $108.17 Range $100.85 - $122.01