WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $338 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 1,540 Value ($000) $340 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,540 Value ($000) $352 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 1,819 Value ($000) $421 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 1,319 Value ($000) $266 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,278 Value ($000) $265 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 1,200 Value ($000) $256 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 1,005 Value ($000) $214 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 1,005 Value ($000) $180 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 1,005 Value ($000) $153 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 1,005 Value ($000) $174 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 1,005 Value ($000) $164 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 979 Value ($000) $0 Avg Close $153.18 Range $143.77 - $162.92
Q4 2017
Shares 165 Value ($000) $14 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 165 Value ($000) $13 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 245 Value ($000) $18 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 80 Value ($000) $6 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 80 Value ($000) $6 Avg Close $56.80 Range $51.76 - $61.18