Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,370 | $3,377 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 15,508 | $3,425 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 15,605 | $3,571 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 13,494 | $3,124 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 11,592 | $2,339 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 9,416 | $1,955 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 9,020 | $1,924 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 8,501 | $1,812 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 37,457 | $6,709 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 37,574 | $5,728 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 39,727 | $6,889 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 42,870 | $6,995 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 21,487 | $3,371 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 4,884 | $783 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 4,197 | $642 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 3,870 | $613 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 2,536 | $423 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 3,243 | $484 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 3,413 | $478 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 4,300 | $555 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 17,832 | $2,102 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 17,913 | $2,027 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 41,759 | $4,422 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 50,330 | $4,658 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 2,550 | $290 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 2,605 | $299 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 2,533 | $292 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 2,533 | $263 | $87.01 | $77.74 - $93.07 |