WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20 Value ($000) $3 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 25 Value ($000) $4 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 50 Value ($000) $6 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 50 Value ($000) $6 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 50 Value ($000) $6 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 50 Value ($000) $5 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 50 Value ($000) $5 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 50 Value ($000) $6 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 50 Value ($000) $6 Avg Close $105.11 Range $100.31 - $109.94
Q1 2018
Shares 200 Value ($000) $17 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 200 Value ($000) $17 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 200 Value ($000) $16 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 200 Value ($000) $15 Avg Close $62.53 Range $60.09 - $64.27