Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 336,700 | $73,976 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 314,172 | $69,379 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 208,112 | $47,620 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 201,659 | $46,686 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 177,416 | $35,801 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 169,849 | $35,261 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 166,917 | $35,610 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 172,370 | $36,741 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 59,728 | $10,697 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 60,123 | $9,165 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 57,128 | $9,907 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 53,510 | $8,731 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 53,273 | $8,357 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 37,605 | $6,025 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 41,842 | $6,401 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 30,246 | $4,794 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 27,917 | $4,659 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 26,857 | $4,011 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 25,869 | $3,625 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 23,944 | $3,089 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 22,800 | $2,689 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 6,560 | $742 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 5,991 | $634 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 5,356 | $496 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 6,029 | $686 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 5,935 | $688 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 4,888 | $567 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 4,571 | $475 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 4,396 | $390 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 4,048 | $364 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 3,785 | $308 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 2,562 | $214 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 4,555 | $394 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 4,802 | $376 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 3,767 | $277 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 3,959 | $290 | $60.93 | $58.81 - $63.36 |
| Q2 2016 | 4,470 | $298 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 3,938 | $232 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 3,938 | $209 | $43.91 | $40.80 - $45.58 |