WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,005 Value ($000) $115,976 Avg Close $97.23 Range $87.30 - $105.49

Q4 2018

Shares 1,229 Value ($000) $109 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 1,255 Value ($000) $112 Avg Close $78.27 Range $71.29 - $82.25

Q1 2018

Shares 1,478 Value ($000) $124 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 1,497 Value ($000) $129 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 1,373 Value ($000) $107 Avg Close $65.63 Range $63.11 - $68.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,005	$115,976	$97.23	$87.30 - $105.49
Q4 2018	1,229	$109	$79.68	$73.72 - $85.02
Q3 2018	1,255	$112	$78.27	$71.29 - $82.25
Q1 2018	1,478	$124	$74.90	$68.33 - $78.22
Q4 2017	1,497	$129	$70.72	$65.79 - $75.74
Q3 2017	1,373	$107	$65.63	$63.11 - $68.35