Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,200 | $2,664 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 12,366 | $2,690 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 12,456 | $2,783 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 12,456 | $2,950 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 12,556 | $2,532 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 12,703 | $2,696 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 12,763 | $2,672 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 12,778 | $2,698 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 12,805 | $2,286 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 12,960 | $1,976 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 13,210 | $2,264 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 13,385 | $2,184 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 13,616 | $2,138 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 14,055 | $2,186 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 14,445 | $2,210 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 14,712 | $2,332 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 21,721 | $3,625 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 21,901 | $3,271 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 21,286 | $2,982 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 21,116 | $2,724 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 20,806 | $2 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 19,824 | $2,243 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 18,773 | $1,988 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 18,198 | $1,684 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 18,088 | $2,061 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 17,974 | $2,067 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 17,240 | $1,989 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 16,600 | $1,725 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 16,219 | $1,443 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 16,099 | $1,455 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 16,114 | $1,319 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 15,741 | $1,324 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 13,344 | $1,152 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 13,014 | $1,019 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 12,314 | $903 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 10,164 | $741,159 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 10,239 | $726 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 10,304 | $657 | $55.15 | $52.89 - $59.36 |