WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,401 Value ($000) $530 Avg Close $223.68 Range $212.89 - $238.57

Q2 2019

Shares 1,248 Value ($000) $144 Avg Close $97.23 Range $87.30 - $105.49

Q4 2018

Shares 49,620 Value ($000) $4,416 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 48,961 Value ($000) $4,414 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 47,983 Value ($000) $4,010 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 47,983 Value ($000) $4,010 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 47,669 Value ($000) $4,197 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 47,943 Value ($000) $3,682 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 48,206 Value ($000) $3,566 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 42,895 Value ($000) $3,143 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 40,918 Value ($000) $2,850 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 40,486 Value ($000) $2,582,000 Avg Close $55.15 Range $52.89 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,401	$530	$223.68	$212.89 - $238.57
Q2 2019	1,248	$144	$97.23	$87.30 - $105.49
Q4 2018	49,620	$4,416	$79.68	$73.72 - $85.02
Q3 2018	48,961	$4,414	$78.27	$71.29 - $82.25
Q2 2018	47,983	$4,010	$72.68	$70.48 - $75.67
Q1 2018	47,983	$4,010	$74.90	$68.33 - $78.22
Q4 2017	47,669	$4,197	$70.72	$65.79 - $75.74
Q3 2017	47,943	$3,682	$65.63	$63.11 - $68.35
Q2 2017	48,206	$3,566	$62.53	$60.09 - $64.27
Q1 2017	42,895	$3,143	$60.93	$58.81 - $63.36
Q4 2016	40,918	$2,850	$56.80	$51.76 - $61.18
Q3 2016	40,486	$2,582,000	$55.15	$52.89 - $59.36