WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $538 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 2,539 Value ($000) $561 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 2,537 Value ($000) $581 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 2,536 Value ($000) $587 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 2,635 Value ($000) $532 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 2,646 Value ($000) $549 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 2,645 Value ($000) $564 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 2,644 Value ($000) $563 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 2,751 Value ($000) $493 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 2,750 Value ($000) $419 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 2,748 Value ($000) $477 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 2,733 Value ($000) $446 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 3,231 Value ($000) $507 Avg Close $153.18 Range $143.77 - $162.92