Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,210 | $2,683 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 12,258 | $2,707 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 12,451 | $2,849 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 11,687 | $2,706 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 10,175 | $2,053 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 8,574 | $1,780 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 8,357 | $1,783 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 8,628 | $1,839 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 7,312 | $1,310 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 7,829 | $1,193 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 8,250 | $1,431 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 10,386 | $1,695 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 9,871 | $1,549 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 9,958 | $1,595 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 9,985 | $1,528 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 10,647 | $1,698 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 10,004 | $1,670 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 9,443 | $1,410 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 8,895 | $1,246 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 8,441 | $1,089 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 8,168 | $963 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 6,438 | $729 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 7,629 | $808 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 8,101 | $749 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 6,589 | $751 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 7,005 | $806 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 3,912 | $451 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 3,929 | $408 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 3,000 | $266 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 2,792 | $252 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 2,802 | $227 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 2,650 | $223 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 2,163 | $187 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 1,763 | $145 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 1,741 | $131 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 1,787 | $130 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 1,294 | $92 | $56.80 | $51.76 - $61.18 |