WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,781 Value ($000) $1,710 Avg Close $212.55 Range $193.36 - $223.00
Q1 2025
Shares 1,941 Value ($000) $449 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 1,844 Value ($000) $372 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,164 Value ($000) $242 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 1,028 Value ($000) $219 Avg Close $202.83 Range $194.60 - $209.79
Q1 2022
Shares 762 Value ($000) $121 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 550 Value ($000) $92 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 771 Value ($000) $115 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 750 Value ($000) $105 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 450 Value ($000) $58 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 150 Value ($000) $18 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 298 Value ($000) $34 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 298 Value ($000) $32 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 158 Value ($000) $15 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 54 Value ($000) $6 Avg Close $102.09 Range $97.30 - $106.81