WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,818 Value ($000) $9,627 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 48,054 Value ($000) $10,612 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 51,779 Value ($000) $11,848 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 58,153 Value ($000) $13,463 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 62,956 Value ($000) $12,704 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 61,187 Value ($000) $12,703 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 50,281 Value ($000) $10,727 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 55,244 Value ($000) $11,775 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 54,425 Value ($000) $9,748 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 54,548 Value ($000) $8,315 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 56,874 Value ($000) $9,863 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 56,955 Value ($000) $9,293 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 62,929 Value ($000) $10 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 63,478 Value ($000) $10,170 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 65,765 Value ($000) $10,061 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 66,306 Value ($000) $10,510 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 67,670 Value ($000) $11,294 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 67,721 Value ($000) $10,115 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 65,097 Value ($000) $9,121 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 77,536 Value ($000) $10,004 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 64,971 Value ($000) $7,662 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 65,307 Value ($000) $7,391 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 18,315 Value ($000) $1,940 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 20,456 Value ($000) $1,893 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 34,630 Value ($000) $3,947 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 33,941 Value ($000) $3,882 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 32,516 Value ($000) $3,231 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 28,103 Value ($000) $2,920 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 17,191 Value ($000) $1,530 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 17,118 Value ($000) $1,400 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 14,587 Value ($000) $1,045 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 11,565 Value ($000) $967 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 12,202 Value ($000) $1,074 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 11,282 Value ($000) $866 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 8,607 Value ($000) $637 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 7,856 Value ($000) $576 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 7,049 Value ($000) $491 Avg Close $56.80 Range $51.76 - $61.18