WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,664 Value ($000) $1,904 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 8,727 Value ($000) $1,927 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 8,928 Value ($000) $2,043 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 8,851 Value ($000) $2,049 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 8,736 Value ($000) $1,763 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 9,661 Value ($000) $2,006 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 8,804 Value ($000) $1,878 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 8,461 Value ($000) $1,803 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 8,268 Value ($000) $1,481 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 7,886 Value ($000) $1,202 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 7,444 Value ($000) $1,291 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 5,772 Value ($000) $942 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 5,357 Value ($000) $840 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 4,962 Value ($000) $795 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 4,180 Value ($000) $639 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 4,114 Value ($000) $652 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 5,055 Value ($000) $844 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 5,056 Value ($000) $755 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 5,315 Value ($000) $745 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 5,342 Value ($000) $689 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 5,349 Value ($000) $631 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 5,326 Value ($000) $603 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 4,939 Value ($000) $523 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 10,976 Value ($000) $1,016 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 10,301 Value ($000) $1,174 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 9,177 Value ($000) $1,047 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 7,388 Value ($000) $855 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 6,830 Value ($000) $710 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 4,763 Value ($000) $424 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 2,721 Value ($000) $246 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 2,502 Value ($000) $204 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 2,375 Value ($000) $199 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 2,370 Value ($000) $209 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 2,220 Value ($000) $170 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 2,314 Value ($000) $835 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 1,945 Value ($000) $142 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 1,999 Value ($000) $141 Avg Close $56.80 Range $51.76 - $61.18