Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,628 | $3 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 20,816 | $5 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 27,719 | $6 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 27,796 | $6 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 30,857 | $6 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 31,367 | $7 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 18,760 | $4 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 974 | $0 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 2,919 | $1 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 3,429 | $1 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 18,882 | $3 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 28,417 | $5 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 27,851 | $4 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 27,443 | $4,397 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 27,316 | $4,179 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 26,642 | $4,223 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 40,240 | $6,716 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 57,649 | $8,611 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 48,215 | $6,752 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 94,976 | $12,254 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 102,791 | $12,122 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 109,432 | $12,384 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 105,107 | $11,132 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 98,677 | $9,134 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 20,035 | $2,283 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 19,781 | $2,275 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 19,259 | $2,222 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 36,270 | $3,769 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 36,072 | $3,210 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 13,950 | $1,260 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 14,026 | $1,141 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 16,334 | $1,374 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 15,454 | $1,334 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 15,615 | $1,222 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 7,744 | $568 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 28,852 | $2,103,888 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 25,329 | $1,796 | $56.80 | $51.76 - $61.18 |