Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,003 | $16 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 74,526 | $16,298 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 74,443 | $17,034 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 68,918 | $15,955 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 68,130 | $13,748 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 83,943 | $17,427 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 86,049 | $18,358 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 84,585 | $18,029 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 85,144 | $15 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 86,931 | $13,252 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 83,933 | $14,556 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 82,467 | $13,456 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 80,424 | $12,617 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 74,887 | $11,998 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 72,549 | $11,099 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 70,398 | $11,158 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 52,380 | $8,742 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 52,380 | $7,823 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 53,541 | $7,502 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 44,029 | $5,681 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 39,344 | $4,640 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 33,546 | $3,796 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 29,704 | $3,146 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 41,780 | $3,952 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 43,288 | $4,933 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 45,254 | $5,204 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 29,640 | $3,420 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 27,872 | $2,896 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 24,555 | $2,185 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 22,529 | $2,036 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 19,333 | $1,573 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 13,869 | $1,167 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 12,677 | $1,094 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 12,750 | $998 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 12,715 | $933 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 9,461 | $690 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 6,103 | $433 | $56.80 | $51.76 - $61.18 |