WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,861 Value ($000) $793 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 4,958 Value ($000) $778 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 2,605 Value ($000) $417 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 7,387 Value ($000) $1,130 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 8,318 Value ($000) $1,318 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 6,018 Value ($000) $1,004 Avg Close $150.67 Range $138.08 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,861	$793	$146.36	$141.55 - $156.71
Q4 2022	4,958	$778	$153.18	$143.77 - $162.92
Q3 2022	2,605	$417	$156.51	$140.85 - $166.68
Q2 2022	7,387	$1,130	$147.93	$131.55 - $160.53
Q1 2022	8,318	$1,318	$142.52	$130.17 - $156.52
Q4 2021	6,018	$1,004	$150.67	$138.08 - $157.44