WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,462 Value ($000) $5,814 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 26,500 Value ($000) $5,852 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 26,689 Value ($000) $6,107 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 27,356 Value ($000) $6,333 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 27,752 Value ($000) $5,600 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 27,910 Value ($000) $5,794 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 28,033 Value ($000) $5,981 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 28,506 Value ($000) $6,076 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 29,277 Value ($000) $5,243 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 29,442 Value ($000) $4,488 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 29,553 Value ($000) $5,125 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 30,231 Value ($000) $4,933 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 30,381 Value ($000) $4,766 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 30,545 Value ($000) $4,894 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 30,685 Value ($000) $4,580 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 31,309 Value ($000) $4,962 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 32,403 Value ($000) $5,408 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 32,825 Value ($000) $4,903 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 32,723 Value ($000) $4,585 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 32,741 Value ($000) $4,224 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 32,793 Value ($000) $3,867 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 32,827 Value ($000) $3,715 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 33,609 Value ($000) $3,560 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 34,227 Value ($000) $3,168 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 35,665 Value ($000) $4,064 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 36,145 Value ($000) $4,157 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 36,570 Value ($000) $4,219 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 36,925 Value ($000) $3,837 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 39,789 Value ($000) $3,541 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 43,474 Value ($000) $3,928 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 43,647 Value ($000) $3,551 Avg Close $72.68 Range $70.48 - $75.67