WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,089 Value ($000) $240 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,009 Value ($000) $231 Avg Close $229.63 Range $211.15 - $239.91
Q4 2024
Shares 790 Value ($000) $159 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,285 Value ($000) $267 Avg Close $204.28 Range $192.36 - $220.16
Q1 2024
Shares 1,090 Value ($000) $232 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 1,130 Value ($000) $202 Avg Close $162.45 Range $144.83 - $174.66
Q1 2023
Shares 1,230 Value ($000) $201 Avg Close $146.36 Range $141.55 - $156.71
Q3 2022
Shares 1,130 Value ($000) $181 Avg Close $156.51 Range $140.85 - $166.68
Q4 2021
Shares 1,230 Value ($000) $205 Avg Close $150.67 Range $138.08 - $157.44