Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,323 | $2,488 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 12,425 | $2,744 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 13,123 | $3,003 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 10,883 | $2,520 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 9,320 | $1,881 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 9,445 | $1,961 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 9,551 | $2,038 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 9,690 | $2,039 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 9,678 | $1,733 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 9,142 | $1,394 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 9,375 | $1,626 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 8,636 | $1,409 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 8,301 | $1,302 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 7,307 | $1,171 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 7,158 | $1,095 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 7,618 | $1,207 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 6,485 | $1,082 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 7,417 | $1,108 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 2,872 | $402 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 2,873 | $371 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 3,216 | $379 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 2,513 | $284 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 3,192 | $338 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 2,411 | $240 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 4,268 | $486 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 4,237 | $487 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 5,111 | $590 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 5,025 | $522 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 4,087 | $364 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 4,114 | $368 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 3,327 | $299 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 2,800 | $236 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 2,782 | $240 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 430 | $34 | $65.63 | $63.11 - $68.35 |