WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,737 Value ($000) $1,920 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 3,226 Value ($000) $712 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 3,206 Value ($000) $734 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 3,780 Value ($000) $875 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 3,791 Value ($000) $765 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 2,883 Value ($000) $599 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 3,098 Value ($000) $661 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 5,606 Value ($000) $1,195 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 5,454 Value ($000) $977 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 5,620 Value ($000) $857 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 5,624 Value ($000) $975 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 5,592 Value ($000) $912 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 5,586 Value ($000) $876 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 5,818 Value ($000) $932 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 5,852 Value ($000) $895 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 8,393 Value ($000) $1,330 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 6,616 Value ($000) $1,104 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 9,300 Value ($000) $1,389 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 9,209 Value ($000) $1,290 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 8,970 Value ($000) $1,157 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 10,038 Value ($000) $1,184 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 10,018 Value ($000) $1,134 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 14,802 Value ($000) $1,568 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 16,694 Value ($000) $1,545 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 17,051 Value ($000) $1,943 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 18,492 Value ($000) $2,127 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 18,541 Value ($000) $2,139 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 15,685 Value ($000) $1,630 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 15,796 Value ($000) $1,406 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 15,919 Value ($000) $1,438 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 16,585 Value ($000) $1,349 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 14,945 Value ($000) $1,257 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 15,097 Value ($000) $1,303 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 14,290 Value ($000) $1,118 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 14,684 Value ($000) $1,077 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 14,247 Value ($000) $1,039 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 9,905 Value ($000) $702 Avg Close $56.80 Range $51.76 - $61.18