WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,503 Value ($000) $1,868 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 7,982 Value ($000) $1,763 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 7,857 Value ($000) $1,798 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 7,539 Value ($000) $1,745 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 7,322 Value ($000) $1,477 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 7,105 Value ($000) $1,475 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 6,609 Value ($000) $1,410 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 5,997 Value ($000) $1,278 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 4,770 Value ($000) $838 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 2,594 Value ($000) $395 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 2,018 Value ($000) $350 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 2,434 Value ($000) $397 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 2,436 Value ($000) $382 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 2,630 Value ($000) $422 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 2,611 Value ($000) $399 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 2,517 Value ($000) $399 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 2,493 Value ($000) $416 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 2,526 Value ($000) $377 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 2,731 Value ($000) $362 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 2,526 Value ($000) $325 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 3,438 Value ($000) $406 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 3,400 Value ($000) $386 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 2,619 Value ($000) $278 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 3,334 Value ($000) $308 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 3,317 Value ($000) $378 Avg Close $102.09 Range $97.30 - $106.81
Q2 2018
Shares 366 Value ($000) $30 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 366 Value ($000) $31 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 366 Value ($000) $31 Avg Close $70.72 Range $65.79 - $75.74