WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,855 Value ($000) $283 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 1,976 Value ($000) $343 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 1,957 Value ($000) $319 Avg Close $146.36 Range $141.55 - $156.71

Q2 2021

Shares 1,079 Value ($000) $151 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 1,031 Value ($000) $133 Avg Close $108.17 Range $100.85 - $122.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,855	$283	$156.02	$147.15 - $166.80
Q2 2023	1,976	$343	$158.75	$151.41 - $167.29
Q1 2023	1,957	$319	$146.36	$141.55 - $156.71
Q2 2021	1,079	$151	$128.55	$118.82 - $134.24
Q1 2021	1,031	$133	$108.17	$100.85 - $122.01