WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,060 Value ($000) $2,717 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 21,060 Value ($000) $2,484 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 21,060 Value ($000) $2,383 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 21,060 Value ($000) $2,230 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 21,060 Value ($000) $1,949 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 30,476 Value ($000) $3,473 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 21,060 Value ($000) $2,470 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 21,060 Value ($000) $2,439 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 21,060 Value ($000) $2,188 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 21,060 Value ($000) $1,990 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 21,060 Value ($000) $1,903 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 21,060 Value ($000) $1,713 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 16,774 Value ($000) $1,411 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 16,724 Value ($000) $1,443 Avg Close $70.72 Range $65.79 - $75.74