Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,216 | $267 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 1,293 | $286 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 1,577 | $361 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 1,595 | $369 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 689 | $139 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 435 | $90 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 618 | $132 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 1,230 | $262 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 1,846 | $331 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 1,854 | $283 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 2,036 | $353 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 2,039 | $332 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 1,384 | $217 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 1,389 | $223 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 1,379 | $211 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 1,379 | $219 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 1,179 | $197 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 1,179 | $176 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 1,193 | $167 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 1,218 | $157 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 1,218 | $143 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 3,218 | $364 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 3,218 | $340 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 3,213 | $297 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 3,268 | $372 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 3,354 | $385 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 3,378 | $389 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 3,790 | $393 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 3,905 | $347 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 3,905 | $352 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 4,039 | $328 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 4,039 | $339 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 4,661 | $402 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 4,083 | $319 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 4,202 | $308 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 4,182 | $304 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 4,270 | $302 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 4,479 | $285 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 4,521 | $299 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 4,608 | $271 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 4,847 | $258 | $43.91 | $40.80 - $45.58 |