WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 745 Value ($000) $86 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 745 Value ($000) $86 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 745 Value ($000) $77 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 745 Value ($000) $66 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 745 Value ($000) $67 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 745 Value ($000) $61 Avg Close $72.68 Range $70.48 - $75.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	745	$86	$105.11	$100.31 - $109.94
Q2 2019	745	$86	$97.23	$87.30 - $105.49
Q1 2019	745	$77	$87.01	$77.74 - $93.07
Q4 2018	745	$66	$79.68	$73.72 - $85.02
Q3 2018	745	$67	$78.27	$71.29 - $82.25
Q2 2018	745	$61	$72.68	$70.48 - $75.67