WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,284 Value ($000) $1,167 Avg Close $223.68 Range $212.89 - $238.57
Q1 2025
Shares 3,546 Value ($000) $821 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 5,173 Value ($000) $1,044 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 28,600 Value ($000) $5,937 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 3,542 Value ($000) $756 Avg Close $202.83 Range $194.60 - $209.79
Q3 2023
Shares 28,367 Value ($000) $4,324 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 5,400 Value ($000) $936 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 30,753 Value ($000) $5,018 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 17,900 Value ($000) $2,808 Avg Close $153.18 Range $143.77 - $162.92
Q2 2022
Shares 9,959 Value ($000) $1,524 Avg Close $147.93 Range $131.55 - $160.53
Q4 2021
Shares 4,467 Value ($000) $746 Avg Close $150.67 Range $138.08 - $157.44
Q2 2021
Shares 9,302 Value ($000) $1,303,000 Avg Close $128.55 Range $118.82 - $134.24
Q4 2020
Shares 866 Value ($000) $102,000 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 5,097 Value ($000) $577,000 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 1,082 Value ($000) $115,000 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 19,227 Value ($000) $1,780,000 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 21,390 Value ($000) $2,438,000 Avg Close $102.09 Range $97.30 - $106.81