WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424 Value ($000) $313 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 1,413 Value ($000) $312 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,413 Value ($000) $323 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 1,262 Value ($000) $292 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 1,296 Value ($000) $262 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,295 Value ($000) $269 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 1,295 Value ($000) $276 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 1,316 Value ($000) $236 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 1,316 Value ($000) $236 Avg Close $162.45 Range $144.83 - $174.66
Q3 2022
Shares 1,660 Value ($000) $266 Avg Close $156.51 Range $140.85 - $166.68
Q4 2021
Shares 1,230 Value ($000) $206 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 1,289 Value ($000) $200 Avg Close $139.71 Range $131.15 - $146.70
Q2 2019
Shares 1,531 Value ($000) $176 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 378 Value ($000) $39 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 411 Value ($000) $37 Avg Close $79.68 Range $73.72 - $85.02